Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 7:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 16:15:583 7591 150,001 3731 151,001 1991 152,001 0341 153,00341 166,001 171,00621 172,00661 175,001161 177,001201 180,00520
19.06.2026 16:15:583 7591 150,001 3731 151,001 1991 152,001 0341 153,00341 166,001 171,00621 172,00661 175,001161 177,001201 180,00520
19.06.2026 16:15:243 4591 149,002 7591 150,003731 151,001991 152,00341 166,001 171,00621 172,00661 175,001161 177,001201 180,00520
19.06.2026 16:15:243 5751 148,003 4251 149,002 7251 150,003391 151,001651 152,001 171,00621 172,00661 175,001161 177,001201 180,00520
19.06.2026 16:11:523 5751 148,003 4251 149,002 7251 150,003391 151,001651 152,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:10:483 5251 148,003 3751 149,002 6751 150,002891 151,001651 152,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:09:113 3751 148,003 2251 149,002 5251 150,001391 151,00151 152,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:08:093 4101 146,003 3601 148,003 2101 149,002 5101 150,001241 151,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:08:093 4361 146,003 3861 148,003 2361 149,002 5361 150,001501 151,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:08:093 4361 146,003 3861 148,003 2361 149,002 5361 150,001501 151,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:08:093 3961 148,003 2461 149,002 5461 150,001601 151,00101 152,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:08:093 3961 148,003 2461 149,002 5461 150,001601 151,00101 152,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:08:093 2961 149,002 5961 150,002101 151,00601 152,00501 153,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:08:092 6461 150,002601 151,001101 152,001001 153,00501 154,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:08:092 6461 150,002601 151,001101 152,001001 153,00501 154,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:08:093051 151,001551 152,001451 153,00951 154,00451 155,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:07:411741 152,001641 153,001141 154,00641 155,00191 160,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:07:413051 151,001551 152,001451 153,00951 154,00451 155,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:07:413051 151,001551 152,001451 153,00951 154,00451 155,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:07:223051 151,001551 152,001451 153,00951 154,00451 155,001 160,00111 165,00271 171,00891 172,00931 175,00143
19.06.2026 16:07:223051 151,001551 152,001451 153,00951 154,00451 155,001 160,00111 165,00271 171,00891 172,00931 175,00143
19.06.2026 16:06:443051 151,001551 152,001451 153,00951 154,00451 155,001 160,00611 165,00771 171,001391 172,001431 175,00193
19.06.2026 16:05:263051 151,001551 152,001451 153,00951 154,00451 155,001 160,001671 165,001831 171,002451 172,002491 175,00299
19.06.2026 16:05:263051 151,001551 152,001451 153,00951 154,00451 155,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:05:262251 152,002151 153,001651 154,001151 155,00701 160,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:05:262251 152,002151 153,001651 154,001151 155,00701 160,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:05:263151 153,002651 154,002151 155,001701 160,001001 161,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:05:263151 153,002651 154,002151 155,001701 160,001001 161,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:04:123151 154,002651 155,002201 160,001501 161,00501 164,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:04:013151 153,002651 154,002151 155,001701 160,001001 161,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:03:453151 153,002651 154,002151 155,001701 160,001001 161,001 164,003871 165,004031 171,004651 172,004691 175,00519
19.06.2026 16:01:563651 153,003151 154,002651 155,002201 160,001001 161,001 164,003871 165,004031 171,004651 172,004691 175,00519
19.06.2026 16:01:563651 153,003151 154,002651 155,002201 160,001001 161,001 164,003871 165,004031 171,004651 172,004691 175,00519
19.06.2026 16:01:454651 153,004151 154,003651 155,003201 160,002001 161,001 164,003871 165,004031 171,004651 172,004691 175,00519
19.06.2026 16:00:244151 153,003651 154,003151 155,002701 160,002001 161,001 164,003871 165,004031 171,004651 172,004691 175,00519
19.06.2026 15:55:354151 154,003651 155,003201 158,002701 160,002001 161,001 164,003871 165,004031 171,004651 172,004691 175,00519
19.06.2026 15:55:354151 154,003651 155,003201 158,002701 160,002001 161,001 164,003871 165,004031 171,004651 172,004691 175,00519
19.06.2026 15:49:364151 154,003651 155,003201 158,002701 160,002001 161,001 164,004371 165,004531 171,005151 172,005191 175,00569
19.06.2026 15:47:334151 154,003651 155,003201 158,002701 160,002001 161,001 164,005871 165,006031 171,006651 172,006691 175,00719
19.06.2026 15:39:554151 153,003651 154,003151 155,002701 160,002001 161,001 164,005871 165,006031 171,006651 172,006691 175,00719
19.06.2026 15:39:074151 153,003651 154,003151 155,002701 160,002001 161,001 164,009371 165,009531 171,001 0151 172,001 0191 175,001 069
19.06.2026 15:38:004151 153,003651 154,003151 155,002701 160,002001 161,001 164,001 2371 165,001 2531 171,001 3151 172,001 3191 175,001 369
19.06.2026 15:37:506651 154,006151 155,005701 158,002701 160,002001 161,001 164,001 2371 165,001 2531 171,001 3151 172,001 3191 175,001 369
19.06.2026 15:36:085151 153,004651 154,004151 155,003701 158,00701 160,001 164,001 2371 165,001 2531 171,001 3151 172,001 3191 175,001 369
19.06.2026 15:33:495151 153,004651 154,004151 155,003701 158,00701 160,001 164,002 1501 165,002 1661 171,002 2281 172,002 2321 175,002 282
19.06.2026 15:29:145151 153,004651 154,004151 155,003701 158,00701 160,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 15:28:244651 153,004151 154,003651 155,003201 158,00201 160,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 15:28:181 1151 154,001 0651 155,001 0201 158,007201 159,00201 160,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 15:28:181 1151 154,001 0651 155,001 0201 158,007201 159,00201 160,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 15:25:301 2651 154,001 2151 155,001 1701 158,008701 159,001701 160,001 165,00161 171,00781 172,00821 175,001321 177,00136